24H 最高$0.0268
24H 最低$0.0238
今日开盘$0.0267
24H 成交量$32.20万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.01 | $20.15 | $18.99 | $1.74万 | — | -5.05% |
| 183 |
METMeteora
|
$0.2665 | $0.2942 | $0.2652 | $90.14万 | $1.30亿 | -8.58% |
| 628 |
GMEBGMEB
|
$25.26 | $25.97 | $25.22 | $5,148.85 | — | -2.73% |
| 413 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.30万 | — | 0.00% |
| 380 |
1000SATS1000SATS (Ordinals)
|
$0.00000743 | $0.00000848 | $0.00000743 | $29.81万 | $1,609.63万 | -12.18% |
| 331 |
MASKMask Network
|
$0.303 | $0.341 | $0.302 | $36.97万 | $3,107.39万 | -10.88% |
| 474 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 204 |
AVAAVA
|
$0.2186 | $0.2417 | $0.218 | $80.66万 | $1,238.15万 | -8.99% |
| 470 |
TOWNSTowns
|
$0.001005 | $0.00113 | $0.001004 | $18.72万 | $219.01万 | -10.51% |
| 363 |
ZKCBoundless
|
$0.0238 | $0.0268 | $0.0238 | $32.20万 | $490.98万 | -10.86% |
| 379 |
YBYield Basis
|
$0.0428 | $0.0484 | $0.0427 | $29.99万 | $386.75万 | -11.02% |
| 523 |
TKOTokocrypto
|
$0.0387 | $0.0421 | $0.0386 | $12.91万 | $295.86万 | -7.86% |
| 590 |
APPBAPPB
|
$404.2 | $410.08 | $403.74 | $4.27万 | — | -0.90% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 55 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.88 | $889.59 | $839.37 | $793.69万 | $1.10亿 | -2.50% |
| 269 |
HEMIHemi
|
$0.00369 | $0.00412 | $0.00369 | $48.70万 | $367.80万 | -10.44% |
| 585 |
WDCBWDCB
|
$286.47 | $297.01 | $284.29 | $5.02万 | — | -2.66% |
| 574 |
QKCQuarkChain
|
$0.00197 | $0.002089 | $0.00196 | $8.08万 | $1,440.96万 | -4.04% |
| 222 |
RUNETHORChain
|
$0.513 | $0.556 | $0.513 | $67.51万 | $1.77亿 | -7.57% |