24H 最高$0.405
24H 最低$0.346
今日开盘$0.4048
24H 成交量$1,035.18万
流通市值$3.52亿
24H 涨跌额(-$0.06)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.07 | $20.13 | $18.99 | $1.65万 | — | -5.12% |
| 184 |
METMeteora
|
$0.2667 | $0.2942 | $0.2652 | $89.67万 | $1.30亿 | -9.10% |
| 628 |
GMEBGMEB
|
$25.17 | $25.97 | $25.17 | $5,421.51 | — | -3.08% |
| 413 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.28万 | — | -3.03% |
| 375 |
1000SATS1000SATS (Ordinals)
|
$0.00000745 | $0.00000847 | $0.00000743 | $30.72万 | $1,609.63万 | -11.94% |
| 333 |
MASKMask Network
|
$0.302 | $0.34 | $0.302 | $37.06万 | $3,107.39万 | -11.18% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 203 |
AVAAVA
|
$0.2177 | $0.2413 | $0.2175 | $80.19万 | $1,238.15万 | -9.74% |
| 471 |
TOWNSTowns
|
$0.001005 | $0.001128 | $0.001003 | $18.59万 | $219.01万 | -10.90% |
| 362 |
ZKCBoundless
|
$0.0238 | $0.0268 | $0.0237 | $32.29万 | $490.98万 | -10.86% |
| 380 |
YBYield Basis
|
$0.0428 | $0.0484 | $0.0427 | $29.84万 | $386.75万 | -11.39% |
| 524 |
TKOTokocrypto
|
$0.0388 | $0.0421 | $0.0386 | $12.75万 | $295.86万 | -7.18% |
| 593 |
APPBAPPB
|
$404.29 | $410.08 | $403.74 | $3.70万 | — | -1.12% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 57 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.16 | $889.59 | $839.37 | $754.86万 | $1.10亿 | -2.84% |
| 267 |
HEMIHemi
|
$0.0037 | $0.00411 | $0.00369 | $48.97万 | $367.80万 | -9.98% |
| 584 |
WDCBWDCB
|
$286.62 | $297.01 | $284.29 | $4.90万 | — | -2.92% |
| 571 |
QKCQuarkChain
|
$0.00196 | $0.002089 | $0.00196 | $8.06万 | $1,440.96万 | -5.31% |
| 223 |
RUNETHORChain
|
$0.518 | $0.554 | $0.513 | $68.20万 | $1.77亿 | -6.50% |