24H 最高$0.00438
24H 最低$0.00394
今日开盘$0.00435
24H 成交量$26.82万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.04 | $20.15 | $18.99 | $1.74万 | — | -4.80% |
| 178 |
METMeteora
|
$0.2672 | $0.2942 | $0.2652 | $92.94万 | $1.30亿 | -7.29% |
| 628 |
GMEBGMEB
|
$25.26 | $26.20 | $25.22 | $5,327.77 | — | -3.59% |
| 412 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.00000031 | $25.32万 | — | -6.06% |
| 384 |
1000SATS1000SATS (Ordinals)
|
$0.00000752 | $0.00000848 | $0.00000747 | $29.46万 | $1,609.63万 | -10.90% |
| 333 |
MASKMask Network
|
$0.304 | $0.341 | $0.302 | $36.70万 | $3,107.39万 | -10.59% |
| 473 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 201 |
AVAAVA
|
$0.2195 | $0.2417 | $0.218 | $81.35万 | $1,238.15万 | -8.96% |
| 472 |
TOWNSTowns
|
$0.001012 | $0.00113 | $0.001007 | $18.46万 | $219.01万 | -9.80% |
| 363 |
ZKCBoundless
|
$0.0239 | $0.0268 | $0.0238 | $32.03万 | $490.98万 | -10.15% |
| 381 |
YBYield Basis
|
$0.0431 | $0.0484 | $0.0427 | $30.01万 | $386.75万 | -10.02% |
| 525 |
TKOTokocrypto
|
$0.039 | $0.0421 | $0.0386 | $12.91万 | $295.86万 | -6.70% |
| 591 |
APPBAPPB
|
$403.93 | $410.08 | $403.74 | $4.28万 | — | -1.42% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 52 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.52 | $889.59 | $839.37 | $846.41万 | $1.10亿 | -2.91% |
| 270 |
HEMIHemi
|
$0.00372 | $0.00412 | $0.00369 | $48.47万 | $367.80万 | -9.49% |
| 586 |
WDCBWDCB
|
$286.68 | $297.01 | $284.29 | $4.98万 | — | -3.04% |
| 573 |
QKCQuarkChain
|
$0.001964 | $0.002089 | $0.00196 | $8.04万 | $1,440.96万 | -4.01% |
| 222 |
RUNETHORChain
|
$0.516 | $0.559 | $0.513 | $67.18万 | $1.77亿 | -7.53% |