24H 最高$0.00586
24H 最低$0.00508
今日开盘$0.00586
24H 成交量$47.59万
流通市值$1,112.94万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$18.84 | $19.67 | $18.75 | $1.49万 | — | -3.93% |
| 191 |
METMeteora
|
$0.2568 | $0.2925 | $0.2566 | $94.06万 | $1.30亿 | -12.06% |
| 624 |
GMEBGMEB
|
$25 | $25.74 | $24.97 | $6,896.40 | — | -2.88% |
| 422 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.49万 | — | -3.03% |
| 352 |
1000SATS1000SATS (Ordinals)
|
$0.00000709 | $0.00000845 | $0.00000705 | $36.46万 | $1,609.63万 | -15.50% |
| 326 |
MASKMask Network
|
$0.291 | $0.338 | $0.291 | $41.23万 | $3,107.39万 | -13.65% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 215 |
AVAAVA
|
$0.2141 | $0.2403 | $0.2125 | $81.51万 | $1,238.15万 | -10.34% |
| 449 |
TOWNSTowns
|
$0.000965 | $0.001116 | $0.000952 | $22.52万 | $219.01万 | -13.53% |
| 368 |
ZKCBoundless
|
$0.0231 | $0.0266 | $0.023 | $34.60万 | $490.98万 | -12.50% |
| 379 |
YBYield Basis
|
$0.0416 | $0.0481 | $0.0414 | $32.34万 | $386.75万 | -13.33% |
| 527 |
TKOTokocrypto
|
$0.0377 | $0.0418 | $0.0376 | $12.77万 | $295.86万 | -9.59% |
| 590 |
APPBAPPB
|
$403.2 | $407.90 | $402.97 | $3.66万 | — | -1.15% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 64 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.92 | $880.04 | $829.50 | $643.40万 | $1.10亿 | -4.41% |
| 262 |
HEMIHemi
|
$0.00356 | $0.00407 | $0.00356 | $54.99万 | $367.80万 | -12.32% |
| 584 |
WDCBWDCB
|
$283.96 | $294.23 | $283.42 | $4.75万 | — | -3.29% |
| 564 |
QKCQuarkChain
|
$0.001959 | $0.002089 | $0.001933 | $9.19万 | $1,440.96万 | -3.92% |
| 219 |
RUNETHORChain
|
$0.501 | $0.549 | $0.501 | $79.14万 | $1.77亿 | -8.24% |