24H 最高$1.52
24H 最低$1.37
今日开盘$1.5239
24H 成交量$257.53万
流通市值$3.79亿
24H 涨跌额(-$0.15)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.01 | $20.01 | $18.99 | $1.59万 | — | -5.00% |
| 184 |
METMeteora
|
$0.2656 | $0.2932 | $0.2631 | $90.37万 | $1.30亿 | -9.41% |
| 628 |
GMEBGMEB
|
$25.18 | $25.89 | $25.17 | $5,263.14 | — | -2.37% |
| 413 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.33万 | — | -3.03% |
| 373 |
1000SATS1000SATS (Ordinals)
|
$0.00000743 | $0.00000845 | $0.0000073 | $31.48万 | $1,609.63万 | -12.07% |
| 327 |
MASKMask Network
|
$0.301 | $0.34 | $0.299 | $38.04万 | $3,107.39万 | -11.47% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 203 |
AVAAVA
|
$0.2181 | $0.2406 | $0.2156 | $80.70万 | $1,238.15万 | -9.24% |
| 471 |
TOWNSTowns
|
$0.000997 | $0.001123 | $0.000987 | $19.01万 | $219.01万 | -11.22% |
| 367 |
ZKCBoundless
|
$0.0238 | $0.0267 | $0.0235 | $32.24万 | $490.98万 | -10.53% |
| 380 |
YBYield Basis
|
$0.0428 | $0.0484 | $0.0423 | $30.28万 | $386.75万 | -11.57% |
| 524 |
TKOTokocrypto
|
$0.0383 | $0.0421 | $0.0383 | $12.63万 | $295.86万 | -9.03% |
| 593 |
APPBAPPB
|
$404.29 | $410.08 | $403.74 | $3.68万 | — | -0.90% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 57 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$847.08 | $889.59 | $839.37 | $725.84万 | $1.10亿 | -3.44% |
| 270 |
HEMIHemi
|
$0.00367 | $0.0041 | $0.00363 | $49.30万 | $367.80万 | -10.27% |
| 583 |
WDCBWDCB
|
$285.89 | $297.01 | $284.29 | $5.04万 | — | -3.01% |
| 570 |
QKCQuarkChain
|
$0.00197 | $0.002089 | $0.001949 | $8.23万 | $1,440.96万 | -3.90% |
| 225 |
RUNETHORChain
|
$0.515 | $0.553 | $0.513 | $68.65万 | $1.77亿 | -6.70% |