CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.76
-9.40%
≈ ￥24.816
(-$0.39)
更新于 2026-11-15 04:35:02
24H 最高$4.16
24H 最低$3.75
今日开盘$4.15
24H 成交量$179.23万
流通市值$3,921.03万
24H 涨跌额(-$0.39)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.01 | $19.92 | $18.99 | $1.58万 | — | -4.47% |
| 184 |
METMeteora
|
$0.263 | $0.2928 | $0.2622 | $90.52万 | $1.30亿 | -9.90% |
| 628 |
GMEBGMEB
|
$25.18 | $25.89 | $25.17 | $5,263.14 | — | -2.37% |
| 413 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.00000031 | $25.39万 | — | -6.06% |
| 371 |
1000SATS1000SATS (Ordinals)
|
$0.00000733 | $0.00000845 | $0.00000728 | $31.95万 | $1,609.63万 | -13.05% |
| 325 |
MASKMask Network
|
$0.3 | $0.339 | $0.299 | $38.23万 | $3,107.39万 | -11.50% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 207 |
AVAAVA
|
$0.2166 | $0.2405 | $0.2156 | $80.78万 | $1,238.15万 | -9.83% |
| 469 |
TOWNSTowns
|
$0.00099 | $0.001123 | $0.000985 | $19.26万 | $219.01万 | -11.84% |
| 367 |
ZKCBoundless
|
$0.0235 | $0.0267 | $0.0235 | $32.23万 | $490.98万 | -11.65% |
| 380 |
YBYield Basis
|
$0.0425 | $0.0482 | $0.0422 | $30.57万 | $386.75万 | -11.64% |
| 524 |
TKOTokocrypto
|
$0.0384 | $0.0421 | $0.0383 | $12.67万 | $295.86万 | -8.79% |
| 592 |
APPBAPPB
|
$403.79 | $410.08 | $403.74 | $3.68万 | — | -1.02% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 58 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.2 | $889.59 | $839.37 | $718.96万 | $1.10亿 | -3.73% |
| 267 |
HEMIHemi
|
$0.00365 | $0.0041 | $0.00363 | $50.11万 | $367.80万 | -10.76% |
| 583 |
WDCBWDCB
|
$285.37 | $297.01 | $284.29 | $5.04万 | — | -2.96% |
| 570 |
QKCQuarkChain
|
$0.00196 | $0.002089 | $0.001949 | $8.23万 | $1,440.96万 | -4.39% |
| 226 |
RUNETHORChain
|
$0.513 | $0.552 | $0.511 | $68.49万 | $1.77亿 | -7.07% |