24H 最高$0.277
24H 最低$0.252
今日开盘$0.272
24H 成交量$27.59万
流通市值$430.75万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.01 | $20.15 | $18.99 | $1.74万 | — | -5.05% |
| 183 |
METMeteora
|
$0.2671 | $0.2942 | $0.2652 | $89.87万 | $1.30亿 | -8.59% |
| 628 |
GMEBGMEB
|
$25.26 | $25.97 | $25.22 | $5,147.06 | — | -2.73% |
| 413 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.00000031 | $25.31万 | — | -3.03% |
| 376 |
1000SATS1000SATS (Ordinals)
|
$0.00000744 | $0.00000847 | $0.00000743 | $30.70万 | $1,609.63万 | -12.06% |
| 331 |
MASKMask Network
|
$0.303 | $0.341 | $0.302 | $37.03万 | $3,107.39万 | -11.14% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 204 |
AVAAVA
|
$0.2182 | $0.2413 | $0.2178 | $80.15万 | $1,238.15万 | -9.46% |
| 469 |
TOWNSTowns
|
$0.001005 | $0.00113 | $0.001004 | $18.85万 | $219.01万 | -10.98% |
| 364 |
ZKCBoundless
|
$0.0238 | $0.0268 | $0.0237 | $32.29万 | $490.98万 | -10.86% |
| 381 |
YBYield Basis
|
$0.043 | $0.0484 | $0.0427 | $29.85万 | $386.75万 | -11.16% |
| 524 |
TKOTokocrypto
|
$0.0388 | $0.0421 | $0.0386 | $12.75万 | $295.86万 | -7.18% |
| 588 |
APPBAPPB
|
$404.93 | $410.08 | $403.74 | $4.27万 | — | -1.13% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 56 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.43 | $889.59 | $839.37 | $766.23万 | $1.10亿 | -2.98% |
| 267 |
HEMIHemi
|
$0.00369 | $0.00412 | $0.00369 | $48.89万 | $367.80万 | -10.22% |
| 584 |
WDCBWDCB
|
$287.02 | $297.01 | $284.29 | $4.91万 | — | -2.59% |
| 571 |
QKCQuarkChain
|
$0.001973 | $0.002089 | $0.00196 | $8.08万 | $1,440.96万 | -3.90% |
| 223 |
RUNETHORChain
|
$0.517 | $0.554 | $0.513 | $68.17万 | $1.77亿 | -6.68% |